| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| WBX | Wallbox NV | 0.96 | 132,518 | 0.02 | 1.96 | UP 3 days |
| LFUS | Littelfuse, Inc. | 258.56 | 206,318 | 3.93 | 1.54 | UP 2 days |
| BEEM | Beam Global | 5.15 | 118,171 | 0.07 | 1.38 | UP 2 days |
| TURB | Turbo Energy, S.A. American Depositary Shares | 1.64 | 26,232 | 0.02 | 1.19 | UP 1 days |
| AUR | Aurora Innovation Inc | 6.92 | 3,972,193 | 0.07 | 1.02 | UP 2 days |
| TM | Toyota Motor Corporation | 176.06 | 318,836 | -0.62 | -0.35 | DOWN 1 days |
| CPSH | CPS Technologies Corporation | 1.43 | 5,476 | -0.01 | -0.69 | DOWN 1 days |
| NVVE | Nuvve Holding Corp | 3.94 | 25,958 | -0.04 | -0.89 | DOWN 1 days |
| TSLA | Tesla Inc | 259.54 | 75,619,562 | -3.24 | -1.23 | DOWN 2 days |
| EVGO | EVgo Inc | 8.38 | 4,450,218 | -0.15 | -1.70 | DOWN 3 days |
| ADSE | ADS-TEC ENERGY PLC Ordinary Shares | 14.07 | 83,054 | -0.34 | -2.35 | DOWN 2 days |
| NAAS | RISE Education Cayman Ltd | 3.10 | 128,305 | -0.17 | -5.12 | DOWN 1 days |
| BLNK | Blink Charging Co | 2.13 | 5,201,348 | -0.14 | -5.96 | DOWN 1 days |
| F | Ford Motor Co. | 10.41 | 145,373,962 | -0.97 | -8.52 | DOWN 1 days |
| GP | GreenPower Motor Company Inc | 1.00 | 2,104,867 | -0.21 | -17.02 | DOWN 2 days |