| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| CPSH | CPS Technologies Corporation | 6.00 | 3,406,899 | 1.33 | 28.48 | UP 2 days |
| F | Ford Motor Company | 14.93 | 109,234,754 | 1.26 | 9.22 | NOCHANGE 2 days |
| NVVE | Nuvve Holding Corp. | 0.38 | 274,816 | 0.02 | 5.42 | NOCHANGE 2 days |
| LFUS | Littelfuse, Inc. | 460.48 | 298,820 | 16.57 | 3.73 | UP 2 days |
| CHPT | ChargePoint Holdings, Inc. | 7.02 | 587,606 | 0.19 | 2.78 | NOCHANGE 2 days |
| TSLA | Tesla, Inc. | 426.01 | 46,104,710 | 8.16 | 1.95 | NOCHANGE 2 days |
| NAAS | NaaS Technology Inc. | 3.12 | 9,398 | 0.04 | 1.30 | DOWN 4 days |
| ADSE | ADS-TEC Energy PLC | 11.89 | 5,408 | 0.00 | 0.00 | DOWN 3 days |
| EVGO | EVgo, Inc. | 1.88 | 3,149,693 | 0.00 | 0.00 | UP 2 days |
| TM | Toyota Motor Corporation | 189.08 | 395,542 | -0.58 | -0.31 | UP 3 days |
| BEEM | Beam Global | 1.43 | 472,751 | -0.01 | -0.69 | UP 6 days |
| WBX | Wallbox N.V. | 2.73 | 4,100 | -0.02 | -0.73 | UP 2 days |
| BLNK | Blink Charging Co. | 0.82 | 1,966,435 | -0.01 | -1.18 | NOCHANGE 4 days |
| AUR | Aurora Innovation, Inc. | 7.07 | 25,529,938 | -0.10 | -1.39 | DOWN 2 days |
| TURB | Turbo Energy, S.A. American Depositary Shares | 1.19 | 268,601 | -0.02 | -1.65 | DOWN 5 days |