| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| CPSH | CPS Technologies Corporation | 2.09 | 87,357 | 0.21 | 11.17 | UP 1 days |
| TM | Toyota Motor Corporation | 185.32 | 288,455 | 2.13 | 1.16 | UP 1 days |
| GP | GreenPower Motor Company Inc. | 0.47 | 25,801 | 0.01 | 1.11 | UP 3 days |
| TURB | Turbo Energy, S.A. American Depositary Shares | 2.61 | 26,091 | 0.01 | 0.38 | UP 3 days |
| NAAS | NaaS Technology Inc. | 1.30 | 124,326 | 0.00 | 0.00 | NOCHANGE 1 days |
| F | Ford Motor Company | 10.75 | 60,045,727 | -0.05 | -0.46 | DOWN 1 days |
| WBX | Wallbox N.V. | 0.29 | 336,239 | 0.00 | -0.84 | DOWN 1 days |
| LFUS | Littelfuse, Inc. | 216.56 | 179,847 | -2.16 | -0.99 | DOWN 1 days |
| BLNK | Blink Charging Co. | 0.73 | 1,459,486 | -0.02 | -2.16 | DOWN 1 days |
| TSLA | Tesla, Inc. | 342.09 | 88,869,853 | -7.89 | -2.25 | DOWN 1 days |
| CHPT | ChargePoint Holdings, Inc. | 0.70 | 6,543,156 | -0.02 | -2.46 | DOWN 1 days |
| EVGO | EVgo, Inc. | 3.72 | 3,084,976 | -0.13 | -3.38 | DOWN 3 days |
| ADSE | ADS-TEC Energy PLC | 11.86 | 54,638 | -0.43 | -3.50 | DOWN 1 days |
| NVVE | Nuvve Holding Corp. | 0.91 | 469,115 | -0.04 | -4.69 | DOWN 2 days |
| BEEM | Beam Global | 1.60 | 139,137 | -0.10 | -5.88 | DOWN 2 days |
| AUR | Aurora Innovation, Inc. | 6.28 | 37,540,575 | -0.42 | -6.27 | DOWN 5 days |