| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| NVVE | Nuvve Holding Corp. | 8.07 | 640,354 | 0.24 | 3.07 | DOWN 3 days |
| CPSH | CPS Technologies Corporation | 4.48 | 265,914 | 0.12 | 2.75 | UP 2 days |
| GP | GreenPower Motor Company Inc. | 1.56 | 151,658 | 0.04 | 2.63 | NOCHANGE 6 days |
| LFUS | Littelfuse, Inc. | 401.65 | 356,705 | 3.90 | 0.98 | UP 2 days |
| TURB | Turbo Energy, S.A. American Depositary Shares | 1.51 | 42,266 | 0.01 | 0.67 | DOWN 5 days |
| TM | Toyota Motor Corporation | 178.53 | 510,697 | 0.92 | 0.52 | UP 3 days |
| AUR | Aurora Innovation, Inc. | 6.09 | 20,208,757 | 0.03 | 0.50 | DOWN 2 days |
| NAAS | NaaS Technology Inc. | 3.16 | 17,992 | 0.01 | 0.32 | DOWN 4 days |
| BLNK | Blink Charging Co. | 0.55 | 999,631 | 0.00 | 0.22 | NOCHANGE 4 days |
| ADSE | ADS-TEC Energy PLC | 12.00 | 8,831 | 0.00 | 0.00 | DOWN 3 days |
| EVGO | EVgo, Inc. | 1.67 | 2,072,486 | -0.01 | -0.60 | UP 2 days |
| BEEM | Beam Global | 1.02 | 326,569 | -0.01 | -0.97 | UP 6 days |
| F | Ford Motor Company | 13.99 | 39,940,064 | -0.24 | -1.69 | NOCHANGE 2 days |
| CHPT | ChargePoint Holdings, Inc. | 5.52 | 360,450 | -0.11 | -1.95 | NOCHANGE 2 days |
| TSLA | Tesla, Inc. | 369.57 | 33,510,715 | -11.27 | -2.96 | NOCHANGE 2 days |
| WBX | Wallbox N.V. | 4.15 | 43,925 | -0.41 | -8.99 | UP 2 days |