| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| NVVE | Nuvve Holding Corp. | 1.25 | 399,264 | 0.22 | 20.87 | UP 1 days |
| CPSH | CPS Technologies Corporation | 4.24 | 318,348 | 0.27 | 6.80 | UP 1 days |
| ADSE | ADS-TEC Energy PLC | 11.16 | 1,892 | 0.54 | 5.04 | UP 1 days |
| TSLA | Tesla, Inc. | 405.94 | 67,208,983 | 13.51 | 3.44 | UP 1 days |
| BLNK | Blink Charging Co. | 0.68 | 1,223,357 | 0.02 | 2.86 | UP 1 days |
| CHPT | ChargePoint Holdings, Inc. | 6.59 | 440,170 | 0.12 | 1.78 | UP 3 days |
| BEEM | Beam Global | 1.56 | 305,454 | 0.03 | 1.63 | UP 1 days |
| F | Ford Motor Company | 12.82 | 64,303,047 | 0.12 | 0.94 | UP 1 days |
| NAAS | NaaS Technology Inc. | 2.05 | 11,175 | 0.01 | 0.59 | UP 1 days |
| WBX | Wallbox N.V. | 3.02 | 32,424 | 0.01 | 0.33 | UP 1 days |
| TM | Toyota Motor Corporation | 232.77 | 261,064 | 0.60 | 0.26 | UP 1 days |
| LFUS | Littelfuse, Inc. | 337.89 | 175,359 | -7.17 | -2.08 | DOWN 2 days |
| AUR | Aurora Innovation, Inc. | 4.50 | 16,628,582 | -0.11 | -2.28 | DOWN 2 days |
| GP | GreenPower Motor Company Inc. | 1.09 | 28,017 | -0.04 | -3.42 | DOWN 5 days |
| EVGO | EVgo, Inc. | 2.54 | 7,763,078 | -0.15 | -5.41 | DOWN 2 days |
| TURB | Turbo Energy, S.A. American Depositary Shares | 1.68 | 4,022,209 | -1.21 | -41.84 | DOWN 1 days |