| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| NVVE | Nuvve Holding Corp. | 3.13 | 187,021 | 0.10 | 3.30 | UP 1 days |
| ADSE | ADS-TEC Energy PLC | 12.51 | 14,070 | 0.11 | 0.89 | UP 1 days |
| CPSH | CPS Technologies Corporation | 3.21 | 49,267 | 0.03 | 0.79 | UP 1 days |
| LFUS | Littelfuse, Inc. | 261.90 | 92,157 | 1.37 | 0.53 | UP 5 days |
| GP | GreenPower Motor Company Inc. | 0.82 | 15,659 | 0.00 | 0.44 | UP 2 days |
| TM | Toyota Motor Corporation | 216.62 | 146,062 | -0.11 | -0.05 | UP 1 days |
| NAAS | NaaS Technology Inc. | 3.47 | 3,832 | -0.01 | -0.32 | DOWN 3 days |
| WBX | Wallbox N.V. | 2.78 | 16,795 | -0.01 | -0.36 | DOWN 1 days |
| F | Ford Motor Company | 13.30 | 19,916,302 | -0.07 | -0.49 | DOWN 1 days |
| CHPT | ChargePoint Holdings, Inc. | 7.09 | 509,352 | -0.08 | -1.05 | DOWN 1 days |
| TSLA | Tesla, Inc. | 475.19 | 58,780,659 | -10.21 | -2.10 | DOWN 3 days |
| EVGO | EVgo, Inc. | 3.12 | 1,474,133 | -0.07 | -2.19 | DOWN 1 days |
| TURB | Turbo Energy, S.A. American Depositary Shares | 0.96 | 82,218 | -0.02 | -2.54 | DOWN 2 days |
| AUR | Aurora Innovation, Inc. | 4.00 | 6,030,225 | -0.11 | -2.56 | DOWN 1 days |
| BEEM | Beam Global | 1.64 | 270,427 | -0.05 | -2.85 | DOWN 2 days |
| BLNK | Blink Charging Co. | 0.69 | 3,404,101 | -0.03 | -4.13 | DOWN 5 days |