| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| TURB | Turbo Energy, S.A. American Depositary Shares | 1.56 | 54,361 | 0.09 | 6.12 | DOWN 5 days |
| LFUS | Littelfuse, Inc. | 477.22 | 276,368 | 13.53 | 2.92 | UP 2 days |
| F | Ford Motor Company | 14.14 | 53,559,586 | 0.30 | 2.17 | NOCHANGE 2 days |
| ADSE | ADS-TEC Energy PLC | 11.45 | 9,106 | 0.15 | 1.33 | DOWN 3 days |
| WBX | Wallbox N.V. | 3.83 | 18,559 | 0.04 | 1.06 | UP 2 days |
| BLNK | Blink Charging Co. | 0.60 | 1,158,865 | 0.01 | 1.02 | NOCHANGE 4 days |
| AUR | Aurora Innovation, Inc. | 6.24 | 23,440,662 | 0.01 | 0.16 | DOWN 2 days |
| TSLA | Tesla, Inc. | 375.12 | 29,894,544 | -0.41 | -0.11 | NOCHANGE 2 days |
| TM | Toyota Motor Corporation | 166.50 | 571,561 | -1.26 | -0.75 | UP 3 days |
| NVVE | Nuvve Holding Corp. | 0.31 | 71,406 | 0.00 | -0.76 | NOCHANGE 2 days |
| GP | GreenPower Motor Company Inc. | 1.23 | 274,384 | -0.02 | -1.60 | NOCHANGE 6 days |
| EVGO | EVgo, Inc. | 1.77 | 3,067,211 | -0.03 | -1.67 | UP 2 days |
| NAAS | NaaS Technology Inc. | 3.00 | 13,324 | -0.09 | -2.91 | DOWN 4 days |
| BEEM | Beam Global | 1.20 | 429,134 | -0.05 | -4.00 | UP 6 days |
| CHPT | ChargePoint Holdings, Inc. | 5.29 | 1,201,802 | -0.29 | -5.20 | NOCHANGE 2 days |
| CPSH | CPS Technologies Corporation | 5.03 | 777,813 | -0.36 | -6.68 | UP 2 days |