| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| WBX | Wallbox N.V. | 4.22 | 172,451 | 0.82 | 23.97 | UP 1 days |
| TM | Toyota Motor Corporation | 174.30 | 386,459 | 4.64 | 2.73 | UP 2 days |
| BEEM | Beam Global | 1.29 | 364,876 | 0.00 | -0.39 | NO CHANGE 1 days |
| CHPT | ChargePoint Holdings, Inc. | 5.90 | 471,507 | -0.06 | -1.01 | DOWN 1 days |
| EVGO | EVgo, Inc. | 1.87 | 2,165,525 | -0.03 | -1.32 | DOWN 2 days |
| ADSE | ADS-TEC Energy PLC | 12.23 | 3,850 | -0.20 | -1.61 | DOWN 2 days |
| NAAS | NaaS Technology Inc. | 2.95 | 28,310 | -0.05 | -1.79 | DOWN 1 days |
| TURB | Turbo Energy, S.A. American Depositary Shares | 1.51 | 58,402 | -0.03 | -1.95 | DOWN 3 days |
| F | Ford Motor Company | 13.34 | 40,580,432 | -0.31 | -2.24 | DOWN 5 days |
| BLNK | Blink Charging Co. | 0.63 | 835,533 | -0.02 | -2.88 | DOWN 1 days |
| GP | GreenPower Motor Company Inc. | 1.54 | 269,077 | -0.06 | -3.75 | DOWN 2 days |
| AUR | Aurora Innovation, Inc. | 6.72 | 16,046,185 | -0.36 | -5.02 | DOWN 1 days |
| LFUS | Littelfuse, Inc. | 416.59 | 322,932 | -23.80 | -5.40 | DOWN 2 days |
| TSLA | Tesla, Inc. | 391.36 | 62,177,372 | -33.94 | -7.98 | DOWN 1 days |
| CPSH | CPS Technologies Corporation | 5.02 | 394,702 | -0.54 | -9.71 | DOWN 1 days |
| NVVE | Nuvve Holding Corp. | 0.32 | 251,268 | -0.04 | -10.93 | DOWN 2 days |