| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| TURB | Turbo Energy, S.A. American Depositary Shares | 1.52 | 98,446 | 0.14 | 10.12 | DOWN 1 days |
| CHPT | ChargePoint Holdings Inc | 1.48 | 6,544,846 | 0.06 | 3.86 | UP 3 days |
| LFUS | Littelfuse, Inc. | 259.95 | 13,525 | 1.56 | 0.60 | DOWN 1 days |
| BLNK | Blink Charging Co | 1.96 | 3,034,142 | 0.00 | -0.01 | DOWN 1 days |
| F | Ford Motor Co. | 10.53 | 16,492,564 | -0.04 | -0.38 | UP 2 days |
| NVVE | Nuvve Holding Corp | 4.70 | 25,573 | -0.02 | -0.42 | UP 1 days |
| CPSH | CPS Technologies Corporation | 1.41 | 3,379 | -0.01 | -0.70 | DOWN 2 days |
| BEEM | Beam Global | 4.77 | 52,151 | -0.06 | -1.14 | DOWN 3 days |
| TM | Toyota Motor Corporation | 177.77 | 120,342 | -2.26 | -1.25 | DOWN 1 days |
| ADSE | ADS-TEC ENERGY PLC Ordinary Shares | 13.26 | 9,600 | -0.18 | -1.34 | UP 2 days |
| AUR | Aurora Innovation Inc | 5.46 | 3,919,803 | -0.10 | -1.71 | DOWN 1 days |
| NAAS | RISE Education Cayman Ltd | 3.96 | 246,048 | -0.07 | -1.81 | UP 2 days |
| TSLA | Tesla Inc | 245.08 | 40,612,435 | -5.01 | -2.00 | DOWN 1 days |
| GP | GreenPower Motor Company Inc | 1.34 | 45,599 | -0.03 | -2.20 | DOWN 1 days |
| EVGO | EVgo Inc | 6.71 | 10,183,160 | -0.49 | -6.81 | DOWN 1 days |