| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| CHPT | ChargePoint Holdings, Inc. | 0.58 | 4,594,601 | 0.02 | 3.46 | UP 1 days |
| LFUS | Littelfuse, Inc. | 156.10 | 189,961 | 2.21 | 1.44 | UP 2 days |
| TURB | Turbo Energy, S.A. American Depositary Shares | 2.47 | 1,241 | 0.02 | 0.82 | DOWN 2 days |
| TM | Toyota Motor Corporation | 174.07 | 268,711 | -2.32 | -1.31 | DOWN 1 days |
| CPSH | CPS Technologies Corporation | 1.46 | 6,093 | -0.02 | -1.35 | DOWN 1 days |
| F | Ford Motor Company | 9.48 | 86,974,444 | -0.16 | -1.61 | DOWN 1 days |
| NAAS | NaaS Technology Inc. | 0.45 | 273,950 | -0.01 | -1.86 | DOWN 1 days |
| ADSE | ADS-TEC Energy PLC | 12.40 | 68,771 | -0.30 | -2.34 | DOWN 1 days |
| GP | GreenPower Motor Company Inc. | 0.43 | 12,336 | -0.01 | -2.42 | DOWN 1 days |
| EVGO | EVgo, Inc. | 2.47 | 1,668,105 | -0.07 | -2.57 | DOWN 1 days |
| BLNK | Blink Charging Co. | 0.66 | 1,586,714 | -0.02 | -3.17 | DOWN 1 days |
| WBX | Wallbox N.V. | 0.35 | 77,849 | -0.02 | -4.95 | DOWN 1 days |
| BEEM | Beam Global | 1.38 | 46,371 | -0.08 | -5.17 | DOWN 1 days |
| TSLA | Tesla, Inc. | 226.19 | 80,897,702 | -15.18 | -6.29 | DOWN 3 days |
| AUR | Aurora Innovation, Inc. | 5.70 | 7,504,313 | -0.41 | -6.71 | DOWN 1 days |
| NVVE | Nuvve Holding Corp. | 0.89 | 33,872 | -0.07 | -7.20 | DOWN 2 days |