| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| CPSH | CPS Technologies Corporation | 5.88 | 711,530 | 0.52 | 9.70 | UP 1 days |
| BEEM | Beam Global | 1.85 | 1,710,847 | 0.13 | 7.27 | UP 1 days |
| LFUS | Littelfuse, Inc. | 301.27 | 187,019 | 14.80 | 5.16 | UP 1 days |
| F | Ford Motor Company | 13.74 | 49,447,311 | 0.46 | 3.47 | UP 1 days |
| AUR | Aurora Innovation, Inc. | 4.64 | 13,324,514 | 0.15 | 3.34 | UP 1 days |
| TM | Toyota Motor Corporation | 227.63 | 255,556 | 7.16 | 3.25 | UP 1 days |
| TSLA | Tesla, Inc. | 431.00 | 60,060,273 | 11.75 | 2.80 | UP 1 days |
| TURB | Turbo Energy, S.A. American Depositary Shares | 1.09 | 20,947 | 0.03 | 2.36 | UP 1 days |
| NVVE | Nuvve Holding Corp. | 2.94 | 236,831 | 0.03 | 1.16 | UP 1 days |
| EVGO | EVgo, Inc. | 3.10 | 3,040,027 | 0.04 | 1.14 | UP 1 days |
| BLNK | Blink Charging Co. | 0.84 | 2,332,893 | 0.00 | 0.47 | DOWN 2 days |
| ADSE | ADS-TEC Energy PLC | 12.27 | 6,172 | 0.03 | 0.25 | UP 1 days |
| WBX | Wallbox N.V. | 2.92 | 4,462 | -0.02 | -0.51 | NO CHANGE 1 days |
| NAAS | NaaS Technology Inc. | 3.09 | 4,732 | -0.04 | -1.28 | DOWN 2 days |
| CHPT | ChargePoint Holdings, Inc. | 6.54 | 954,734 | -0.14 | -2.02 | DOWN 2 days |
| GP | GreenPower Motor Company Inc. | 0.92 | 223,059 | -0.12 | -11.54 | DOWN 3 days |