| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| CPSH | CPS Technologies Corporation | 4.64 | 269,447 | 0.62 | 15.30 | UP 4 days |
| EVGO | EVgo, Inc. | 1.77 | 861,893 | 0.06 | 3.51 | UP 1 days |
| BLNK | Blink Charging Co. | 0.60 | 687,913 | 0.02 | 3.15 | UP 4 days |
| ADSE | ADS-TEC Energy PLC | 11.02 | 363 | 0.26 | 2.42 | UP 1 days |
| CHPT | ChargePoint Holdings, Inc. | 4.88 | 132,270 | 0.08 | 1.67 | UP 2 days |
| AUR | Aurora Innovation, Inc. | 4.20 | 5,109,661 | 0.05 | 1.28 | UP 1 days |
| BEEM | Beam Global | 1.49 | 113,246 | 0.02 | 1.02 | UP 1 days |
| F | Ford Motor Company | 11.57 | 5,349,011 | -0.04 | -0.30 | DOWN 2 days |
| TM | Toyota Motor Corporation | 205.02 | 57,249 | -1.99 | -0.96 | DOWN 2 days |
| LFUS | Littelfuse, Inc. | 341.80 | 139,248 | -4.74 | -1.37 | DOWN 1 days |
| TSLA | Tesla, Inc. | 355.32 | 23,999,377 | -5.27 | -1.46 | DOWN 2 days |
| NVVE | Nuvve Holding Corp. | 0.57 | 79,400 | -0.01 | -2.41 | DOWN 1 days |
| NAAS | NaaS Technology Inc. | 2.40 | 1,627 | -0.12 | -4.76 | DOWN 2 days |
| GP | GreenPower Motor Company Inc. | 0.99 | 9,552 | -0.05 | -4.80 | DOWN 1 days |
| WBX | Wallbox N.V. | 3.11 | 22,377 | -0.16 | -4.89 | DOWN 1 days |
| TURB | Turbo Energy, S.A. American Depositary Shares | 3.00 | 1,405,960 | -0.18 | -5.66 | DOWN 1 days |