| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| CPSH | CPS Technologies Corporation | 5.22 | 346,310 | 0.22 | 4.40 | UP 1 days |
| BLNK | Blink Charging Co. | 0.70 | 3,436,693 | 0.03 | 4.35 | UP 1 days |
| EVGO | EVgo, Inc. | 2.21 | 4,565,414 | 0.08 | 3.76 | UP 4 days |
| F | Ford Motor Company | 12.90 | 37,492,486 | 0.46 | 3.66 | UP 1 days |
| TSLA | Tesla, Inc. | 400.62 | 88,915,273 | 11.72 | 3.01 | UP 1 days |
| GP | GreenPower Motor Company Inc. | 0.98 | 11,205 | 0.02 | 2.32 | UP 2 days |
| TM | Toyota Motor Corporation | 217.61 | 358,854 | 4.75 | 2.23 | UP 1 days |
| AUR | Aurora Innovation, Inc. | 5.27 | 29,206,009 | 0.10 | 1.93 | UP 1 days |
| LFUS | Littelfuse, Inc. | 389.49 | 246,580 | 3.21 | 0.83 | UP 2 days |
| BEEM | Beam Global | 1.52 | 258,676 | 0.01 | 0.66 | UP 1 days |
| CHPT | ChargePoint Holdings, Inc. | 6.22 | 335,464 | 0.03 | 0.49 | UP 1 days |
| ADSE | ADS-TEC Energy PLC | 11.61 | 1,091 | 0.05 | 0.39 | DOWN 2 days |
| WBX | Wallbox N.V. | 2.91 | 19,595 | -0.07 | -2.41 | NO CHANGE 1 days |
| NVVE | Nuvve Holding Corp. | 0.59 | 466,267 | -0.02 | -3.82 | DOWN 2 days |
| NAAS | NaaS Technology Inc. | 2.30 | 5,464 | -0.18 | -7.26 | DOWN 1 days |
| TURB | Turbo Energy, S.A. American Depositary Shares | 1.63 | 639,888 | -0.25 | -13.10 | DOWN 4 days |